Investors
Historic Stock Lookup
Week of August 25, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 25, 2008 |
2.26 |
2.32 |
2.25 |
2.27 |
8,700 |
| Aug 26, 2008 |
2.29 |
2.40 |
2.15 |
2.15 |
7,662 |
| Aug 27, 2008 |
2.16 |
2.23 |
2.15 |
2.20 |
109,720 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Endocare, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Return to top
© 2003-2004 Endocare, Inc. All rights reserved.
Endocare, Inc. supports 
